Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1120
1180
1102
1120
231
+0.00(+0.00%)
May 30, 2018
1080
1160
1080
1120
316
+50.00(+4.67%)
May 29, 2018
1200
1200
1060
1070
560
-110.00(-9.32%)
May 25, 2018
1180
1180
1180
0
-50.00(-4.07%)
May 24, 2018
1261
1261
1203
1230
480
+0.00(+0.00%)
May 23, 2018
1320
1354
1224
1230
552
-90.00(-6.82%)
May 22, 2018
1400
1400
1240
1320
1,003
-59.80(-4.33%)
May 21, 2018
1580
1580
1320
1380
1,716
-0.20(-0.01%)
May 18, 2018
2040
2040
1160
1380
5,268
-3620.00(-72.40%)
May 17, 2018
5180
5180
4840
5000
135
-240.00(-4.58%)
May 16, 2018
5300
5790
5240
5240
21
-80.00(-1.50%)
May 15, 2018
5298
5380
5160
5320
69
+0.00(+0.00%)
May 14, 2018
5380
5542
5200
5320
52
-40.00(-0.75%)
May 11, 2018
5380
5760
5180
5360
184
-20.20(-0.38%)
May 10, 2018
5560
5637
5380
5380
33
-159.80(-2.88%)
May 09, 2018
5660
5680
5460
5540
56
-120.20(-2.12%)
May 08, 2018
5760
5840
5620
5660
40
-139.80(-2.41%)
May 07, 2018
5440
5900
5440
5800
72
+360.00(+6.62%)
May 04, 2018
5340
5460
5180
5440
67
+40.00(+0.74%)
May 03, 2018
5860
5940
5240
5400
53
-360.00(-6.25%)
May 02, 2018
5820
5980
5760
5760
22
-80.00(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.