Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
AMPS
)
4.190
-0.100 (-2.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.190
7.245
6.350
6.770
1,351,785
-0.49(-6.75%)
May 27, 2022
7.080
7.335
6.990
7.260
245,122
+0.10(+1.40%)
May 26, 2022
7.190
7.650
7.150
7.160
286,746
-0.10(-1.38%)
May 25, 2022
6.800
7.280
6.640
7.260
362,469
+0.47(+6.92%)
May 24, 2022
6.800
6.880
6.470
6.790
346,840
-0.07(-1.02%)
May 23, 2022
6.890
7.180
6.710
6.860
462,694
+0.11(+1.63%)
May 20, 2022
6.830
6.915
6.560
6.750
306,172
+0.03(+0.45%)
May 19, 2022
6.330
6.750
6.280
6.720
522,720
+0.33(+5.16%)
May 18, 2022
6.170
6.570
6.050
6.390
502,613
+0.18(+2.90%)
May 17, 2022
5.530
6.210
5.520
6.210
617,832
+0.82(+15.21%)
May 16, 2022
4.940
5.480
4.880
5.390
409,610
+0.44(+8.89%)
May 13, 2022
4.700
5.080
4.700
4.950
583,670
+0.30(+6.45%)
May 12, 2022
4.580
4.760
4.260
4.650
556,363
+0.09(+1.97%)
May 11, 2022
4.840
4.970
4.560
4.560
441,688
-0.29(-5.98%)
May 10, 2022
5.030
5.120
4.640
4.850
744,158
-0.18(-3.58%)
May 09, 2022
5.690
5.790
4.935
5.030
634,830
-0.81(-13.87%)
May 06, 2022
5.770
5.930
5.580
5.840
235,615
+0.02(+0.34%)
May 05, 2022
6.050
6.050
5.775
5.820
254,076
-0.24(-3.96%)
May 04, 2022
5.890
6.060
5.780
6.060
278,679
+0.25(+4.30%)
May 03, 2022
5.840
6.140
5.800
5.810
299,790
-0.09(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.