Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplify Energy Corp
(NY:
AMPY
)
5.780
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.500
3.720
3.480
3.690
561,204
+0.19(+5.43%)
May 27, 2021
3.470
3.550
3.420
3.500
275,558
+0.02(+0.57%)
May 26, 2021
3.590
3.660
3.420
3.480
384,538
-0.08(-2.25%)
May 25, 2021
3.780
3.780
3.540
3.560
282,877
-0.18(-4.81%)
May 24, 2021
3.720
3.820
3.611
3.740
342,345
+0.11(+3.03%)
May 21, 2021
3.560
3.680
3.520
3.630
379,230
+0.11(+3.12%)
May 20, 2021
3.610
3.610
3.270
3.520
522,678
-0.02(-0.56%)
May 19, 2021
3.540
3.700
3.380
3.540
640,753
-0.05(-1.39%)
May 18, 2021
3.640
3.760
3.360
3.590
744,793
+0.09(+2.57%)
May 17, 2021
3.110
3.520
3.110
3.500
864,643
+0.39(+12.54%)
May 14, 2021
3.040
3.140
3.040
3.110
272,998
+0.13(+4.36%)
May 13, 2021
3.030
3.200
2.817
2.980
613,346
-0.10(-3.25%)
May 12, 2021
3.050
3.280
3.020
3.080
617,342
+0.08(+2.67%)
May 11, 2021
2.830
3.040
2.730
3.000
341,719
+0.04(+1.35%)
May 10, 2021
3.050
3.130
2.910
2.960
246,536
-0.04(-1.33%)
May 07, 2021
2.940
3.100
2.890
3.000
451,756
+0.07(+2.39%)
May 06, 2021
2.680
2.981
2.560
2.930
849,138
+0.09(+3.17%)
May 05, 2021
2.840
3.080
2.780
2.840
882,410
+0.01(+0.35%)
May 04, 2021
2.780
2.850
2.610
2.830
488,450
+0.05(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.