Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.7301
-0.0279 (-3.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.660
2.740
2.520
2.730
185,633
+0.07(+2.63%)
May 27, 2010
2.780
2.840
2.450
2.660
687,787
-0.07(-2.56%)
May 26, 2010
2.840
2.840
2.701
2.730
235,046
-0.05(-1.80%)
May 25, 2010
2.750
2.840
2.550
2.780
450,170
+0.01(+0.36%)
May 24, 2010
2.780
2.940
2.690
2.770
433,930
+0.03(+1.09%)
May 21, 2010
2.560
2.900
2.400
2.740
719,913
+0.14(+5.28%)
May 20, 2010
2.360
2.950
2.280
2.603
853,657
+0.11(+4.52%)
May 19, 2010
2.260
2.540
2.210
2.490
506,510
+0.24(+10.67%)
May 18, 2010
2.250
2.290
2.160
2.250
324,391
+0.03(+1.35%)
May 17, 2010
2.150
2.240
2.100
2.220
254,540
+0.07(+3.26%)
May 14, 2010
2.140
2.190
2.010
2.150
151,834
+0.01(+0.47%)
May 13, 2010
2.070
2.350
2.040
2.140
311,760
-0.01(-0.47%)
May 12, 2010
2.200
2.250
2.010
2.150
206,786
-0.09(-4.02%)
May 11, 2010
1.930
2.250
1.890
2.240
205,601
+0.15(+7.18%)
May 10, 2010
2.110
2.350
2.050
2.090
263,881
+0.03(+1.46%)
May 07, 2010
2.130
2.250
2.010
2.060
442,958
-0.02(-0.96%)
May 06, 2010
2.240
2.280
2.070
2.080
279,610
-0.14(-6.31%)
May 05, 2010
2.351
2.410
2.200
2.220
337,861
-0.17(-7.11%)
May 04, 2010
2.390
2.520
2.310
2.390
416,363
-0.06(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.