Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.210
-1.120 (-10.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
5.381
5.500
5.313
5.477
211,100
+0.12(+2.34%)
May 30, 2007
5.227
5.381
5.210
5.352
90,140
+0.13(+2.50%)
May 29, 2007
5.171
5.250
5.148
5.222
90,126
+0.16(+3.26%)
May 25, 2007
5.011
5.188
5.011
5.057
95,082
+0.01(+0.23%)
May 24, 2007
5.142
5.222
4.989
5.046
216,901
-0.13(-2.52%)
May 23, 2007
5.301
5.381
5.176
5.176
136,057
-0.09(-1.62%)
May 22, 2007
5.335
5.352
5.210
5.261
106,998
-0.05(-0.86%)
May 21, 2007
5.335
5.341
5.256
5.307
119,468
+0.02(+0.43%)
May 18, 2007
5.233
5.290
5.182
5.284
173,388
+0.09(+1.75%)
May 17, 2007
5.250
5.267
5.171
5.193
112,658
-0.02(-0.33%)
May 16, 2007
5.154
5.256
5.108
5.210
116,185
+0.07(+1.33%)
May 15, 2007
5.176
5.193
5.114
5.142
139,190
+0.03(+0.56%)
May 14, 2007
5.114
5.188
5.108
5.114
143,285
-0.01(-0.22%)
May 11, 2007
5.142
5.142
5.085
5.125
122,176
+0.01(+0.22%)
May 10, 2007
5.119
5.142
5.057
5.114
65,505
+0.00(+0.00%)
May 09, 2007
5.114
5.136
5.080
5.114
52,950
+0.01(+0.11%)
May 08, 2007
5.114
5.136
5.017
5.108
208,679
+0.01(+0.11%)
May 07, 2007
5.080
5.125
5.028
5.102
114,304
+0.01(+0.11%)
May 04, 2007
5.091
5.136
5.034
5.097
67,498
+0.02(+0.34%)
May 03, 2007
5.074
5.102
5.034
5.080
70,539
+0.00(+0.00%)
May 02, 2007
5.085
5.085
5.046
5.080
70,127
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.