American Tower Corp A (NY: AMT )

197.03 +1.87 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 240.02 241.21 237.67 238.50 3,038,704 -4.50(-1.85%)
May 27, 2022 238.87 244.49 237.29 243.00 1,918,279 +5.84(+2.46%)
May 26, 2022 242.78 244.22 236.48 237.16 1,597,129 -5.21(-2.15%)
May 25, 2022 239.12 243.22 235.20 242.38 2,569,712 +1.65(+0.68%)
May 24, 2022 232.32 241.46 231.58 240.73 2,335,063 +8.47(+3.65%)
May 23, 2022 228.69 232.53 226.78 232.26 1,822,890 +4.79(+2.10%)
May 20, 2022 219.25 228.30 218.18 227.47 3,054,094 +10.27(+4.73%)
May 19, 2022 214.17 219.93 213.44 217.20 1,960,858 +2.44(+1.14%)
May 18, 2022 216.56 217.25 213.72 214.76 1,743,758 -2.21(-1.02%)
May 17, 2022 217.15 217.55 213.61 216.97 1,856,192 +2.59(+1.21%)
May 16, 2022 216.60 218.73 214.20 214.38 1,292,015 -2.27(-1.05%)
May 13, 2022 211.55 216.86 210.62 216.65 2,394,239 +6.67(+3.18%)
May 12, 2022 209.21 210.98 206.74 209.98 2,355,867 +0.73(+0.35%)
May 11, 2022 210.87 213.59 208.52 209.26 2,259,800 -0.03(-0.01%)
May 10, 2022 216.62 218.03 207.03 209.28 2,589,960 -5.90(-2.74%)
May 09, 2022 225.47 225.47 214.13 215.19 2,602,442 -12.09(-5.32%)
May 06, 2022 222.79 228.25 222.37 227.27 1,979,361 +2.41(+1.07%)
May 05, 2022 228.12 229.51 223.21 224.86 1,477,638 -3.87(-1.69%)
May 04, 2022 224.07 229.11 222.25 228.74 1,179,797 +4.31(+1.92%)
May 03, 2022 220.64 226.28 219.13 224.43 1,468,156 +3.78(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.