Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1400 0.1450 0.1400 0.1400 75,400 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1400 0.1400 182,125 -0.01(-9.68%)
May 27, 2020 0.1450 0.1550 0.1450 0.1550 66,750 +0.01(+10.71%)
May 26, 2020 0.1450 0.1450 0.1400 0.1400 26,000 -0.01(-6.67%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
May 22, 2020 0.1550 0.1550 0.1450 0.1550 10,664 +0.01(+3.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 12,379 +0.00(+0.00%)
May 20, 2020 0.1450 0.1500 0.1400 0.1500 201,868 +0.01(+3.45%)
May 19, 2020 0.1450 0.1500 0.1450 0.1450 107,830 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1500 0.1500 0.1400 0.1450 66,800 -0.01(-6.45%)
May 13, 2020 0.1600 0.1600 0.1450 0.1550 102,468 -0.01(-3.13%)
May 12, 2020 0.1600 0.1650 0.1550 0.1600 210,000 +0.01(+3.23%)
May 11, 2020 0.1600 0.1600 0.1550 0.1550 179,825 +0.01(+6.90%)
May 08, 2020 0.1500 0.1550 0.1450 0.1450 33,500 +0.00(+0.00%)
May 07, 2020 0.1500 0.1550 0.1350 0.1450 52,550 -0.01(-3.33%)
May 06, 2020 0.1500 0.1550 0.1500 0.1500 90,214 +0.01(+3.45%)
May 05, 2020 0.1550 0.1550 0.1450 0.1450 137,403 +0.00(+0.00%)
May 04, 2020 0.1500 0.1550 0.1450 0.1450 17,400 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.