Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANN NEO 50 Index
(CIX:
ANN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
993.97
999.97
982.54
989.99
0
-1.40(-0.14%)
May 29, 2008
990.53
1002
983.80
991.39
0
-2.94(-0.30%)
May 28, 2008
988.32
1001
980.49
994.33
0
+4.13(+0.42%)
May 27, 2008
990.90
996.61
980.40
990.19
0
-3.90(-0.39%)
May 26, 2008
994.09
994.09
994.09
994.09
0
+0.00(+0.00%)
May 23, 2008
1010
1014
991.28
994.09
0
-16.95(-1.68%)
May 22, 2008
1018
1026
1005
1011
0
-6.58(-0.65%)
May 21, 2008
1030
1042
1014
1018
0
-11.07(-1.08%)
May 20, 2008
1032
1037
1021
1029
0
-4.21(-0.41%)
May 19, 2008
1026
1040
1018
1033
0
+8.28(+0.81%)
May 16, 2008
1019
1031
1013
1025
0
+5.23(+0.51%)
May 15, 2008
1009
1021
1002
1019
0
+12.79(+1.27%)
May 14, 2008
1008
1021
1001
1007
0
+1.85(+0.18%)
May 13, 2008
1001
1011
993.18
1005
0
+3.36(+0.34%)
May 12, 2008
993.62
1005
985.57
1001
0
+7.46(+0.75%)
May 09, 2008
997.49
1005
984.94
993.93
0
-9.87(-0.98%)
May 08, 2008
1000
1009
990.79
1004
0
+7.21(+0.72%)
May 07, 2008
1011
1016
993.75
996.59
0
-15.25(-1.51%)
May 06, 2008
1003
1017
997.52
1012
0
+4.61(+0.46%)
May 05, 2008
1010
1018
1001
1007
0
-3.09(-0.31%)
May 02, 2008
1015
1024
1001
1010
0
+0.43(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.