Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ANN NEO 50 Index
(CIX:
ANN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1197
1201
1186
1189
0
-7.50(-0.63%)
May 28, 2015
1196
1202
1191
1197
0
+0.49(+0.04%)
May 27, 2015
1194
1204
1188
1196
0
+2.97(+0.25%)
May 26, 2015
1202
1205
1189
1194
0
-11.95(-0.99%)
May 22, 2015
1205
1205
1205
1205
0
-5.84(-0.48%)
May 21, 2015
1207
1215
1203
1211
0
+3.47(+0.29%)
May 20, 2015
1213
1216
1203
1208
0
-2.81(-0.23%)
May 19, 2015
1207
1215
1201
1211
0
+2.30(+0.19%)
May 18, 2015
1208
1215
1202
1208
0
-1.01(-0.08%)
May 15, 2015
1204
1213
1199
1209
0
+6.19(+0.51%)
May 14, 2015
1202
1209
1196
1203
0
+6.95(+0.58%)
May 13, 2015
1202
1210
1191
1196
0
-3.87(-0.32%)
May 12, 2015
1200
1206
1192
1200
0
-2.50(-0.21%)
May 11, 2015
1214
1219
1200
1203
0
-14.20(-1.17%)
May 08, 2015
1212
1221
1206
1217
0
+15.28(+1.27%)
May 07, 2015
1203
1209
1191
1202
0
-2.26(-0.19%)
May 06, 2015
1214
1219
1195
1204
0
-2.52(-0.21%)
May 05, 2015
1221
1225
1203
1206
0
-11.08(-0.91%)
May 04, 2015
1218
1227
1213
1217
0
+3.45(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.