Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
0.9750
-0.1850 (-15.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.040
1.040
1.000
1.030
122,644
-0.01(-0.96%)
May 30, 2017
1.030
1.060
1.010
1.040
577,711
+0.00(+0.00%)
May 26, 2017
1.042
1.050
1.030
1.040
116,811
+0.02(+1.96%)
May 25, 2017
1.070
1.070
1.010
1.020
125,533
-0.03(-2.86%)
May 24, 2017
1.000
1.070
1.000
1.050
157,277
+0.03(+2.94%)
May 23, 2017
1.050
1.051
1.000
1.020
196,884
-0.03(-2.86%)
May 22, 2017
1.050
1.070
1.020
1.050
157,183
-0.02(-1.87%)
May 19, 2017
1.060
1.100
1.040
1.070
62,498
-0.01(-0.93%)
May 18, 2017
1.060
1.080
1.010
1.080
189,340
+0.03(+2.86%)
May 17, 2017
1.100
1.100
1.030
1.050
88,093
-0.04(-3.67%)
May 16, 2017
1.070
1.110
1.020
1.090
327,324
+0.01(+0.93%)
May 15, 2017
1.170
1.170
1.060
1.080
252,961
+0.00(+0.00%)
May 12, 2017
1.120
1.130
1.010
1.080
405,406
-0.02(-1.82%)
May 11, 2017
1.200
1.200
1.060
1.100
569,350
-0.10(-8.33%)
May 10, 2017
1.200
1.220
1.150
1.200
292,052
-0.04(-3.23%)
May 09, 2017
1.270
1.280
1.110
1.240
577,468
-0.04(-3.13%)
May 08, 2017
1.320
1.320
1.217
1.280
984,589
+0.03(+2.40%)
May 05, 2017
1.250
1.280
1.180
1.250
1,240,892
-0.05(-3.85%)
May 04, 2017
1.150
1.300
1.110
1.300
4,214,535
+0.25(+23.81%)
May 03, 2017
1.050
1.090
0.9900
1.050
1,072,384
+0.11(+11.48%)
May 02, 2017
0.9730
0.9730
0.9001
0.9419
415,352
+0.04(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.