Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptose Bioscns
(NQ:
APTO
)
0.9750
-0.1850 (-15.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.220
5.420
5.220
5.300
352,666
+0.09(+1.73%)
May 27, 2021
5.270
5.320
5.140
5.210
399,742
-0.10(-1.88%)
May 26, 2021
5.160
5.380
5.130
5.310
365,160
+0.13(+2.51%)
May 25, 2021
5.240
5.330
5.160
5.180
235,738
-0.08(-1.52%)
May 24, 2021
5.420
5.440
5.195
5.260
354,253
-0.14(-2.59%)
May 21, 2021
5.380
5.450
5.225
5.400
333,138
+0.05(+0.93%)
May 20, 2021
5.160
5.400
5.140
5.350
361,831
+0.20(+3.88%)
May 19, 2021
5.200
5.240
5.040
5.150
621,148
-0.09(-1.72%)
May 18, 2021
4.950
5.330
4.930
5.240
814,644
+0.32(+6.50%)
May 17, 2021
4.840
4.955
4.820
4.920
313,455
+0.06(+1.23%)
May 14, 2021
4.680
4.890
4.615
4.860
355,932
+0.24(+5.19%)
May 13, 2021
4.850
4.850
4.525
4.620
626,771
-0.15(-3.14%)
May 12, 2021
4.810
4.880
4.740
4.770
426,627
-0.06(-1.24%)
May 11, 2021
4.560
4.880
4.510
4.830
658,701
+0.08(+1.68%)
May 10, 2021
4.880
4.880
4.705
4.750
627,825
-0.10(-2.06%)
May 07, 2021
4.750
4.980
4.750
4.850
910,194
+0.00(+0.00%)
May 06, 2021
4.890
4.910
4.710
4.850
792,945
-0.07(-1.42%)
May 05, 2021
5.320
5.320
4.900
4.920
2,200,772
-0.57(-10.38%)
May 04, 2021
5.510
5.550
5.300
5.490
1,055,806
-0.09(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.