Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5.763 6.052 5.763 5.972 1,023,214 +0.22(+3.81%)
May 30, 2024 5.505 5.823 5.505 5.753 421,057 +0.31(+5.67%)
May 29, 2024 5.574 5.614 5.435 5.445 352,006 -0.21(-3.70%)
May 28, 2024 5.554 5.679 5.490 5.654 447,500 +0.15(+2.71%)
May 24, 2024 5.465 5.574 5.410 5.505 333,844 +0.08(+1.47%)
May 23, 2024 5.594 5.664 5.325 5.425 490,846 -0.18(-3.20%)
May 22, 2024 5.524 5.684 5.455 5.604 470,123 +0.10(+1.81%)
May 21, 2024 5.644 5.644 5.475 5.505 317,541 -0.16(-2.81%)
May 20, 2024 5.694 5.773 5.559 5.664 375,051 -0.02(-0.35%)
May 17, 2024 5.684 5.758 5.520 5.684 299,597 -0.02(-0.35%)
May 16, 2024 5.624 5.743 5.585 5.704 447,662 +0.11(+1.95%)
May 15, 2024 5.694 5.694 5.520 5.595 443,558 -0.02(-0.44%)
May 14, 2024 5.525 5.748 5.503 5.620 530,797 +0.13(+2.44%)
May 13, 2024 5.298 5.723 5.298 5.486 605,547 +0.28(+5.32%)
May 10, 2024 5.149 5.233 4.961 5.209 493,678 +0.07(+1.35%)
May 09, 2024 5.001 5.204 4.912 5.139 564,954 +0.15(+2.98%)
May 08, 2024 4.624 5.189 4.476 4.991 1,554,379 +0.75(+17.76%)
May 07, 2024 4.357 4.426 4.189 4.238 368,121 -0.08(-1.83%)
May 06, 2024 4.258 4.451 4.238 4.317 476,313 +0.09(+2.11%)
May 03, 2024 4.278 4.337 4.149 4.228 297,587 +0.03(+0.71%)
May 02, 2024 4.149 4.268 4.050 4.199 412,291 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.