Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
14.14
-0.04 (-0.28%)
Streaming Delayed Price
Updated: 12:39 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.270
6.300
6.080
6.220
486,859
-0.06(-0.96%)
May 29, 2008
5.910
6.290
5.780
6.280
284,807
+0.38(+6.44%)
May 28, 2008
6.060
6.130
5.790
5.900
216,261
-0.13(-2.16%)
May 27, 2008
5.810
6.040
5.800
6.030
112,357
+0.21(+3.61%)
May 26, 2008
6.010
6.050
5.770
5.820
186,394
+0.00(+0.00%)
May 23, 2008
6.010
6.050
5.770
5.820
186,394
-0.26(-4.28%)
May 22, 2008
6.000
6.260
6.000
6.080
186,328
+0.09(+1.50%)
May 21, 2008
6.300
6.330
5.970
5.990
182,033
-0.28(-4.47%)
May 20, 2008
6.470
6.470
6.150
6.270
117,771
-0.22(-3.39%)
May 19, 2008
6.160
6.640
6.150
6.490
385,945
+0.32(+5.19%)
May 16, 2008
6.280
6.390
6.030
6.170
395,938
-0.07(-1.12%)
May 15, 2008
6.260
6.360
6.140
6.240
204,041
-0.01(-0.16%)
May 14, 2008
6.330
6.517
6.240
6.250
280,042
-0.08(-1.26%)
May 13, 2008
6.220
6.370
6.200
6.330
288,892
+0.13(+2.10%)
May 12, 2008
5.780
6.200
5.780
6.200
265,806
+0.45(+7.83%)
May 09, 2008
5.560
5.840
5.500
5.750
178,131
+0.08(+1.41%)
May 08, 2008
5.810
5.870
5.620
5.670
341,767
-0.12(-2.07%)
May 07, 2008
6.140
6.200
5.780
5.790
403,902
-0.33(-5.39%)
May 06, 2008
6.000
6.560
6.000
6.120
434,517
+0.15(+2.51%)
May 05, 2008
6.200
6.220
5.930
5.970
242,780
-0.30(-4.78%)
May 02, 2008
6.480
6.510
6.190
6.270
226,923
-0.27(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.