Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arht Media Inc
(TSV:
ART
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2050
0.2100
0.2000
0.2100
33,100
+0.01(+5.00%)
May 30, 2022
0.2100
0.2100
0.2000
0.2000
153,300
-0.00(-2.44%)
May 27, 2022
0.2150
0.2150
0.2050
0.2050
33,500
-0.02(-6.82%)
May 26, 2022
0.2100
0.2250
0.2050
0.2200
204,429
+0.02(+10.00%)
May 25, 2022
0.1950
0.2000
0.1900
0.2000
73,867
+0.02(+11.11%)
May 24, 2022
0.1800
0.1800
0.1750
0.1800
28,283
+0.00(+0.00%)
May 20, 2022
0.1800
0
+0.01(+2.86%)
May 19, 2022
0.1750
0.1800
0.1700
0.1750
56,763
-0.02(-7.89%)
May 18, 2022
0.1800
0.2000
0.1800
0.1900
116,500
+0.01(+5.56%)
May 17, 2022
0.1900
0.1900
0.1800
0.1800
38,177
+0.00(+0.00%)
May 16, 2022
0.1850
0.1850
0.1800
0.1800
117,600
+0.01(+2.86%)
May 13, 2022
0.1750
0.1800
0.1700
0.1750
29,240
+0.00(+2.94%)
May 12, 2022
0.1850
0.1850
0.1700
0.1700
114,700
-0.02(-12.82%)
May 11, 2022
0.1700
0.1950
0.1650
0.1950
170,496
+0.04(+21.88%)
May 10, 2022
0.1750
0.1750
0.1500
0.1600
388,475
-0.01(-3.03%)
May 09, 2022
0.1900
0.1950
0.1600
0.1650
576,825
-0.02(-13.16%)
May 06, 2022
0.2000
0.2050
0.1850
0.1900
152,816
-0.01(-5.00%)
May 05, 2022
0.2050
0.2100
0.2000
0.2000
24,020
+0.00(+0.00%)
May 04, 2022
0.2000
0.2000
0.2000
0.2000
38,500
+0.00(+0.00%)
May 03, 2022
0.2050
0.2050
0.2000
0.2000
9,130
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.