Aether Catalyst Solutions Inc (CSE: ATHR )
0.0700
+0.0100
(+16.67%)
Official Closing Price
Updated: 10:04 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
| May 20, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| May 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
| May 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) |
| May 07, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 700 | -0.02(-16.67%) |
| May 06, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 50,000 | +0.01(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
