Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0450
0.0500
0.0400
0.0500
210,000
+0.01(+25.00%)
May 30, 2016
0.0400
0.0450
0.0400
0.0400
60,500
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
5,900
-0.01(-20.00%)
May 26, 2016
0.0400
0.0500
0.0400
0.0500
495,294
+0.01(+11.11%)
May 25, 2016
0.0500
0.0500
0.0450
0.0450
95,100
-0.01(-10.00%)
May 24, 2016
0.0500
0.0500
0.0400
0.0500
530,655
+0.00(+0.00%)
May 20, 2016
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 19, 2016
0.0500
0.0500
0.0500
0.0500
5,350
+0.00(+0.00%)
May 18, 2016
0.0450
0.0500
0.0450
0.0500
237,650
+0.01(+25.00%)
May 17, 2016
0.0450
0.0450
0.0400
0.0400
232,367
-0.00(-11.11%)
May 13, 2016
0.0450
0.0450
0.0450
800
-0.01(-10.00%)
May 12, 2016
0.0500
0.0550
0.0450
0.0500
142,800
+0.00(+0.00%)
May 11, 2016
0.0500
0.0500
0.0450
0.0500
55,500
-0.00(-9.09%)
May 10, 2016
0.0500
0.0550
0.0450
0.0550
220,047
+0.00(+10.00%)
May 09, 2016
0.0500
0.0550
0.0500
0.0500
254,201
+0.00(+0.00%)
May 06, 2016
0.0500
0.0500
0.0450
0.0500
158,500
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0450
0.0500
148,167
+0.00(+0.00%)
May 04, 2016
0.0550
0.0550
0.0450
0.0500
192,600
+0.01(+11.11%)
May 03, 2016
0.0500
0.0500
0.0450
0.0450
159,500
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.