Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Minerals Company
(NY:
AUMN
)
0.4899
+0.0099 (+2.06%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.350
8.750
8.350
8.520
48,792
+0.52(+6.50%)
May 28, 2020
8.250
8.250
7.750
8.000
46,881
+0.06(+0.72%)
May 27, 2020
8.200
8.762
7.775
7.942
58,455
-0.27(-3.26%)
May 26, 2020
8.750
8.825
8.125
8.210
71,401
-0.26(-3.13%)
May 22, 2020
8.000
8.500
8.000
8.475
36,260
+0.52(+6.57%)
May 21, 2020
8.248
8.250
7.750
7.952
58,939
-0.37(-4.42%)
May 20, 2020
8.000
8.492
7.820
8.320
72,680
+0.70(+9.19%)
May 19, 2020
7.388
7.872
7.000
7.620
74,582
+0.50(+6.95%)
May 18, 2020
7.500
7.500
6.875
7.125
81,006
+0.48(+7.26%)
May 15, 2020
6.000
6.750
5.978
6.643
135,512
+0.77(+13.06%)
May 14, 2020
5.750
5.978
5.475
5.875
69,306
+0.12(+2.17%)
May 13, 2020
5.750
5.750
5.250
5.750
64,976
+0.18(+3.19%)
May 12, 2020
5.500
5.655
5.450
5.572
53,080
+0.20(+3.67%)
May 11, 2020
5.700
5.800
5.375
5.375
40,159
-0.13(-2.36%)
May 08, 2020
5.700
5.700
5.438
5.505
34,824
+0.04(+0.64%)
May 07, 2020
5.500
5.750
5.275
5.470
64,356
-0.16(-2.76%)
May 06, 2020
5.500
5.625
5.275
5.625
38,839
+0.05(+0.90%)
May 05, 2020
5.700
5.700
5.317
5.575
40,489
+0.00(+0.00%)
May 04, 2020
5.575
5.787
5.362
5.575
41,851
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.