Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avra Medical Robotics Inc (OP: AVMR )

0.8000 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3000 0.2450 0.2450 2,200 +0.00(+0.00%)
May 28, 2020 0.3000 0.3000 0.2450 0.2450 935 +0.00(+0.00%)
May 27, 2020 0.1500 0.2725 0.1500 0.2450 2,700 +0.01(+6.52%)
May 26, 2020 0.2300 0.2300 0.2300 0.2300 2,364 +0.00(+0.00%)
May 22, 2020 0.2475 0.2475 0.2300 0.2300 5,400 -0.01(-6.12%)
May 21, 2020 0.2500 0.2500 0.2450 0.2450 376 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.2031 0.2450 2,274 +0.00(+0.00%)
May 19, 2020 0.3000 0.3000 0.2031 0.2450 5,203 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.2450 0.2450 2,760 +0.00(+0.00%)
May 15, 2020 0.2450 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
May 14, 2020 0.2450 0.2450 0.2450 0.2450 16,633 +0.00(+0.00%)
May 13, 2020 0.2000 0.2450 0.2000 0.2450 4,341 +0.00(+0.00%)
May 12, 2020 0.2450 0.2450 0.2450 0.2450 1,240 +0.00(+0.00%)
May 11, 2020 0.2449 0.2450 0.1200 0.2450 1,526 +0.00(+0.04%)
May 08, 2020 0.2449 0.2449 0.2449 0.2449 100 +0.00(+0.00%)
May 07, 2020 0.2475 0.2475 0.1100 0.2449 11,539 -0.00(-0.04%)
May 06, 2020 0.2450 0.2450 0.2450 0.2450 7,800 +0.00(+0.00%)
May 05, 2020 0.2450 0.2450 0.2083 0.2450 4,135 +0.00(+0.00%)
May 04, 2020 0.2450 0.2450 0.2450 0.2450 215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.