Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(OP:
AXDDF
)
0.0287
+0.0001 (+0.35%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1270
0.1270
0.1156
0.1179
17,110
-0.00(-2.32%)
May 27, 2021
0.1115
0.1207
0.1114
0.1207
15,822
+0.00(+0.67%)
May 26, 2021
0.1108
0.1199
0.1101
0.1199
18,740
+0.01(+7.82%)
May 25, 2021
0.1070
0.1124
0.1070
0.1112
24,499
-0.00(-1.59%)
May 24, 2021
0.0996
0.1159
0.0960
0.1130
32,170
+0.00(+1.35%)
May 21, 2021
0.1155
0.1181
0.1115
0.1115
27,739
-0.00(-3.13%)
May 20, 2021
0.1150
0.1175
0.1142
0.1151
30,020
+0.00(+0.09%)
May 19, 2021
0.1141
0.1200
0.1118
0.1150
15,400
-0.01(-4.96%)
May 18, 2021
0.1040
0.1217
0.1040
0.1210
189,652
+0.02(+17.82%)
May 17, 2021
0.1030
0.1034
0.0987
0.1027
50,817
+0.00(+2.70%)
May 14, 2021
0.0960
0.1039
0.0960
0.1000
33,710
-0.00(-3.57%)
May 13, 2021
0.1001
0.1037
0.0960
0.1037
50,678
+0.00(+1.67%)
May 12, 2021
0.0980
0.1020
0.0970
0.1020
65,552
+0.00(+4.08%)
May 11, 2021
0.0954
0.0980
0.0954
0.0980
23,426
+0.00(+3.38%)
May 10, 2021
0.0980
0.0980
0.0942
0.0948
25,770
-0.00(-0.73%)
May 07, 2021
0.0995
0.1033
0.0955
0.0955
25,750
-0.01(-8.00%)
May 06, 2021
0.0956
0.1038
0.0934
0.1038
22,065
+0.01(+7.01%)
May 05, 2021
0.0964
0.0984
0.0964
0.0970
1,480
-0.00(-3.00%)
May 04, 2021
0.0988
0.1000
0.0988
0.1000
7,928
+0.00(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.