Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.810
+0.060 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.000
7.000
6.700
6.650
392,379
-0.30(-4.32%)
May 30, 2017
6.750
7.000
6.750
6.950
305,724
+0.25(+3.73%)
May 26, 2017
6.800
6.850
6.600
6.700
200,775
-0.10(-1.47%)
May 25, 2017
6.700
6.850
6.600
6.800
245,293
+0.10(+1.49%)
May 24, 2017
7.000
7.000
6.590
6.700
400,221
-0.25(-3.60%)
May 23, 2017
6.900
6.975
6.850
6.950
215,480
+0.05(+0.72%)
May 22, 2017
6.950
7.010
6.840
6.900
279,517
-0.05(-0.72%)
May 19, 2017
7.000
7.033
6.850
6.950
285,489
+0.00(+0.00%)
May 18, 2017
6.950
6.975
6.850
6.950
493,042
+0.00(+0.00%)
May 17, 2017
7.450
7.550
6.950
6.950
608,177
-0.70(-9.15%)
May 16, 2017
7.200
7.825
6.850
7.650
741,844
+0.30(+4.08%)
May 15, 2017
7.250
7.400
7.200
7.350
357,699
+0.15(+2.08%)
May 12, 2017
7.000
7.450
7.000
7.200
614,761
+0.15(+2.13%)
May 11, 2017
7.050
7.200
6.950
7.050
305,692
-0.05(-0.70%)
May 10, 2017
7.100
7.100
6.900
7.100
311,492
+0.00(+0.00%)
May 09, 2017
6.900
7.150
6.874
7.100
368,230
+0.30(+4.41%)
May 08, 2017
6.850
7.000
6.800
6.800
327,667
-0.10(-1.45%)
May 05, 2017
6.750
6.900
6.500
6.900
399,947
+0.15(+2.22%)
May 04, 2017
6.850
6.950
6.700
6.750
395,947
+0.00(+0.00%)
May 03, 2017
7.050
7.050
6.700
6.750
445,568
-0.30(-4.26%)
May 02, 2017
7.050
7.129
6.850
7.050
515,194
-0.05(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.