Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 42.04 42.66 41.62 41.97 91,824 -0.21(-0.50%)
May 28, 2015 41.97 42.25 41.43 42.18 71,767 +0.03(+0.06%)
May 27, 2015 41.93 42.73 41.50 42.16 191,112 +0.28(+0.67%)
May 26, 2015 42.63 43.12 41.53 41.88 95,013 -0.91(-2.13%)
May 22, 2015 43.08 42.79 42.79 42.79 72,741 -0.45(-1.03%)
May 21, 2015 42.75 43.35 42.75 43.23 63,114 +0.36(+0.84%)
May 20, 2015 43.14 43.34 42.49 42.87 155,002 -0.18(-0.43%)
May 19, 2015 42.91 43.17 42.60 43.06 71,535 +0.10(+0.22%)
May 18, 2015 42.66 43.32 42.63 42.96 121,600 +0.14(+0.33%)
May 15, 2015 42.49 42.91 42.26 42.82 99,333 +0.34(+0.80%)
May 14, 2015 41.94 42.59 41.79 42.48 116,545 +0.68(+1.63%)
May 13, 2015 41.01 41.81 40.88 41.80 90,382 +0.95(+2.34%)
May 12, 2015 41.03 41.13 40.46 40.84 81,541 -0.45(-1.08%)
May 11, 2015 41.29 41.49 40.62 41.29 62,019 +0.07(+0.17%)
May 08, 2015 41.95 41.95 41.10 41.22 91,905 -0.27(-0.65%)
May 07, 2015 41.16 41.73 40.75 41.49 103,922 +0.29(+0.70%)
May 06, 2015 41.11 41.27 40.59 41.20 92,023 +0.17(+0.41%)
May 05, 2015 41.33 42.13 40.62 41.04 129,710 -0.34(-0.83%)
May 04, 2015 40.98 41.74 40.76 41.38 101,932 +0.60(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.