Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 50.87 51.16 50.16 51.08 124,430 +0.55(+1.10%)
May 27, 2021 50.32 50.93 49.91 50.53 125,937 +0.74(+1.48%)
May 26, 2021 49.86 50.13 49.58 49.79 211,672 -0.18(-0.36%)
May 25, 2021 51.31 51.31 49.96 49.98 208,808 -1.31(-2.55%)
May 24, 2021 51.28 52.23 50.85 51.28 142,775 +0.09(+0.17%)
May 21, 2021 51.47 51.71 51.09 51.20 327,271 +0.38(+0.75%)
May 20, 2021 51.49 51.84 50.40 50.82 90,800 -0.57(-1.12%)
May 19, 2021 50.87 51.98 50.60 51.39 169,388 -0.22(-0.43%)
May 18, 2021 51.92 53.18 51.43 51.61 153,193 -0.11(-0.20%)
May 17, 2021 51.38 51.91 50.94 51.71 73,059 +0.06(+0.11%)
May 14, 2021 51.36 51.75 50.98 51.66 81,204 +0.85(+1.67%)
May 13, 2021 49.73 51.33 49.73 50.81 108,928 +1.32(+2.66%)
May 12, 2021 51.79 51.79 49.37 49.49 136,988 -2.51(-4.83%)
May 11, 2021 51.12 52.20 50.93 52.00 135,075 -0.05(-0.09%)
May 10, 2021 52.51 53.18 52.04 52.05 151,049 -0.45(-0.85%)
May 07, 2021 51.61 52.57 51.43 52.50 127,853 +0.69(+1.33%)
May 06, 2021 51.00 51.93 50.19 51.81 120,647 +1.00(+1.97%)
May 05, 2021 51.04 51.12 50.51 50.81 127,522 -0.30(-0.58%)
May 04, 2021 50.68 51.21 50.23 51.10 148,131 +0.26(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.