Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.390
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
7.929
8.117
7.926
8.033
26,751,020
+0.14(+1.78%)
May 29, 2008
7.956
8.210
7.822
7.892
36,573,880
-0.06(-0.72%)
May 28, 2008
7.685
7.983
7.591
7.949
31,437,402
+0.37(+4.90%)
May 27, 2008
7.457
7.688
7.407
7.578
21,344,748
+0.00(+0.00%)
May 26, 2008
7.478
7.668
7.471
7.578
0
+0.00(+0.00%)
May 23, 2008
7.478
7.668
7.471
7.578
17,178,636
-0.02(-0.31%)
May 22, 2008
7.498
7.712
7.498
7.601
13,332,029
-0.04(-0.53%)
May 21, 2008
7.755
7.809
7.551
7.641
30,438,538
-0.15(-1.97%)
May 20, 2008
7.799
7.829
7.682
7.795
31,472,160
-0.07(-0.85%)
May 19, 2008
7.812
7.963
7.765
7.862
27,732,170
+0.03(+0.43%)
May 16, 2008
7.832
7.916
7.752
7.829
33,560,976
+0.11(+1.43%)
May 15, 2008
7.655
7.752
7.585
7.718
31,633,356
+0.09(+1.23%)
May 14, 2008
7.631
7.752
7.595
7.625
32,163,878
-0.07(-0.91%)
May 13, 2008
7.835
7.856
7.625
7.695
31,675,918
-0.11(-1.41%)
May 12, 2008
7.688
7.815
7.501
7.805
24,599,232
+0.21(+2.82%)
May 09, 2008
7.561
7.638
7.444
7.591
21,890,102
-0.03(-0.40%)
May 08, 2008
7.648
7.799
7.528
7.621
30,934,288
-0.02(-0.22%)
May 07, 2008
7.919
7.963
7.528
7.638
31,392,094
-0.27(-3.47%)
May 06, 2008
8.016
8.030
7.772
7.912
41,836,016
-0.26(-3.15%)
May 05, 2008
8.147
8.264
8.076
8.170
20,231,352
-0.06(-0.73%)
May 02, 2008
8.341
8.444
8.086
8.230
51,796,892
+0.06(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.