Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.360
-0.050 (-2.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
6.596
6.653
6.509
6.653
26,951,976
-0.06(-0.86%)
May 30, 2013
6.525
6.773
6.506
6.711
12,132,987
+0.07(+1.12%)
May 29, 2013
6.798
6.851
6.629
6.637
12,694,524
-0.27(-3.94%)
May 28, 2013
6.963
7.004
6.872
6.909
12,102,949
+0.00(+0.00%)
May 24, 2013
6.979
7.008
6.851
6.909
24,322,440
-0.09(-1.24%)
May 23, 2013
6.983
7.041
6.909
6.996
15,270,916
-0.05(-0.70%)
May 22, 2013
7.091
7.218
7.037
7.045
16,598,218
-0.05(-0.64%)
May 21, 2013
7.091
7.115
6.987
7.091
11,479,666
+0.00(+0.06%)
May 20, 2013
7.004
7.086
6.973
7.086
18,021,086
+0.13(+1.84%)
May 17, 2013
6.851
6.959
6.851
6.959
11,704,285
+0.12(+1.81%)
May 16, 2013
6.839
6.909
6.822
6.835
15,135,354
-0.00(-0.06%)
May 15, 2013
6.798
6.905
6.783
6.839
10,406,087
+0.02(+0.36%)
May 13, 2013
6.880
6.884
6.761
6.814
9,102,617
-0.03(-0.42%)
May 10, 2013
6.905
6.917
6.818
6.843
11,221,871
-0.02(-0.30%)
May 09, 2013
7.008
7.053
6.827
6.864
8,762,638
-0.10(-1.48%)
May 08, 2013
7.000
7.049
6.942
6.967
17,700,510
+0.08(+1.14%)
May 07, 2013
6.732
6.930
6.728
6.888
9,310,197
+0.19(+2.83%)
May 06, 2013
6.777
6.781
6.666
6.699
8,607,587
-0.12(-1.81%)
May 03, 2013
6.843
6.888
6.818
6.822
12,906,442
+0.03(+0.48%)
May 02, 2013
6.905
6.942
6.748
6.790
11,335,000
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.