Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.360
-0.050 (-2.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.405
3.451
3.138
3.220
62,108,128
-0.19(-5.58%)
May 27, 2016
3.467
3.410
3.410
3.410
16,994,266
-0.12(-3.49%)
May 26, 2016
3.513
3.575
3.500
3.534
10,674,673
+0.05(+1.48%)
May 25, 2016
3.564
3.580
3.462
3.482
17,980,616
-0.04(-1.02%)
May 24, 2016
3.570
3.585
3.477
3.518
19,026,072
+0.04(+1.03%)
May 23, 2016
3.420
3.528
3.400
3.482
26,586,514
-0.06(-1.74%)
May 20, 2016
3.575
3.626
3.498
3.544
22,372,758
+0.02(+0.44%)
May 19, 2016
3.523
3.544
3.467
3.528
31,368,072
-0.08(-2.28%)
May 18, 2016
3.606
3.739
3.580
3.611
31,219,632
-0.07(-1.96%)
May 17, 2016
3.744
3.750
3.639
3.683
22,766,348
-0.10(-2.59%)
May 16, 2016
3.832
3.873
3.762
3.780
17,509,020
-0.02(-0.41%)
May 13, 2016
3.986
4.007
3.755
3.796
34,574,676
-0.24(-5.99%)
May 12, 2016
4.002
4.089
3.878
4.038
28,455,190
+0.06(+1.55%)
May 11, 2016
4.032
4.043
3.919
3.976
26,971,086
+0.07(+1.71%)
May 10, 2016
3.786
3.919
3.778
3.909
34,669,796
+0.21(+5.56%)
May 09, 2016
3.652
3.714
3.436
3.703
47,731,680
+0.03(+0.84%)
May 06, 2016
3.616
3.731
3.603
3.672
18,888,700
+0.05(+1.28%)
May 05, 2016
3.806
3.827
3.600
3.626
31,933,684
-0.12(-3.16%)
May 04, 2016
3.626
3.750
3.595
3.744
26,819,708
+0.20(+5.51%)
May 03, 2016
3.590
3.631
3.518
3.549
33,442,576
-0.15(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.