Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.750
-0.020 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.005
5.005
4.912
4.912
33,021,598
-0.07(-1.40%)
May 30, 2017
4.935
4.999
4.929
4.982
23,233,038
+0.04(+0.82%)
May 26, 2017
4.883
4.999
4.848
4.941
21,670,540
+0.13(+2.65%)
May 25, 2017
4.895
4.935
4.744
4.814
25,508,978
-0.07(-1.42%)
May 24, 2017
4.895
5.028
4.866
4.883
30,802,940
+0.06(+1.20%)
May 23, 2017
4.814
4.906
4.790
4.825
32,973,584
+0.08(+1.71%)
May 22, 2017
4.843
4.866
4.646
4.744
39,451,176
-0.20(-4.10%)
May 19, 2017
4.976
5.069
4.924
4.947
53,785,896
+0.24(+5.04%)
May 18, 2017
4.715
5.028
4.594
4.709
98,980,360
-1.11(-19.02%)
May 17, 2017
5.908
5.955
5.738
5.816
20,139,172
-0.19(-3.09%)
May 16, 2017
6.001
6.007
5.937
6.001
15,573,744
+0.04(+0.68%)
May 15, 2017
5.943
5.990
5.903
5.961
13,530,615
+0.03(+0.59%)
May 12, 2017
5.908
5.972
5.885
5.926
17,306,286
+0.11(+1.89%)
May 11, 2017
5.781
5.833
5.729
5.816
33,533,026
+0.07(+1.21%)
May 10, 2017
5.752
5.787
5.726
5.746
15,802,346
+0.12(+2.16%)
May 09, 2017
5.596
5.683
5.584
5.625
11,259,604
+0.05(+0.83%)
May 08, 2017
5.584
5.636
5.532
5.578
13,170,620
-0.03(-0.62%)
May 05, 2017
5.590
5.636
5.567
5.613
14,009,129
+0.04(+0.73%)
May 04, 2017
5.636
5.683
5.541
5.572
21,461,190
-0.14(-2.53%)
May 03, 2017
5.723
5.752
5.607
5.717
19,031,772
-0.03(-0.45%)
May 02, 2017
5.633
5.784
5.633
5.743
22,047,574
+0.08(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.