Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.709 2.788 2.646 2.717 29,091,234 -0.08(-2.81%)
May 28, 2020 2.882 2.882 2.772 2.795 21,978,182 -0.10(-3.52%)
May 27, 2020 2.905 2.917 2.819 2.898 18,979,586 +0.09(+3.07%)
May 26, 2020 2.929 2.945 2.764 2.811 26,982,582 +0.18(+6.87%)
May 22, 2020 2.599 2.670 2.540 2.631 25,667,966 +0.03(+1.21%)
May 21, 2020 2.528 2.638 2.528 2.599 24,555,398 +0.17(+7.12%)
May 20, 2020 2.403 2.458 2.375 2.426 19,309,240 +0.07(+3.00%)
May 19, 2020 2.442 2.450 2.356 2.356 32,147,372 -0.09(-3.54%)
May 18, 2020 2.434 2.466 2.371 2.442 43,016,008 +0.13(+5.78%)
May 15, 2020 2.395 2.438 2.293 2.309 21,625,014 -0.08(-3.29%)
May 14, 2020 2.191 2.403 2.104 2.387 46,463,588 +0.13(+5.92%)
May 13, 2020 2.324 2.340 2.191 2.254 31,750,890 -0.04(-1.71%)
May 12, 2020 2.403 2.442 2.285 2.293 23,738,678 -0.10(-4.26%)
May 11, 2020 2.466 2.513 2.379 2.395 20,582,242 -0.10(-4.09%)
May 08, 2020 2.387 2.497 2.364 2.497 37,341,288 +0.17(+7.18%)
May 07, 2020 2.393 2.393 2.259 2.330 44,248,736 -0.14(-5.71%)
May 06, 2020 2.510 2.510 2.432 2.471 18,940,070 -0.09(-3.67%)
May 05, 2020 2.604 2.699 2.534 2.565 23,564,696 -0.03(-1.21%)
May 04, 2020 2.573 2.604 2.518 2.597 30,473,450 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.