Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
9.730
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.836
8.084
7.745
7.927
64,842
-0.07(-0.83%)
May 28, 2020
8.390
8.390
7.985
7.993
64,485
-0.37(-4.45%)
May 27, 2020
8.101
8.390
7.911
8.365
112,918
+0.43(+5.42%)
May 26, 2020
8.051
8.067
7.845
7.936
105,467
+0.22(+2.89%)
May 22, 2020
8.002
8.002
7.456
7.712
96,537
-0.21(-2.71%)
May 21, 2020
7.779
8.002
7.779
7.927
97,997
+0.07(+0.95%)
May 20, 2020
7.754
7.969
7.721
7.853
87,795
+0.28(+3.71%)
May 19, 2020
7.936
7.944
7.539
7.572
73,746
-0.48(-5.95%)
May 18, 2020
7.497
8.051
7.497
8.051
74,625
+0.76(+10.43%)
May 15, 2020
7.192
7.299
7.092
7.291
32,663
+0.08(+1.15%)
May 14, 2020
7.076
7.291
6.894
7.208
76,039
-0.02(-0.23%)
May 13, 2020
7.283
7.349
7.059
7.225
119,732
-0.08(-1.13%)
May 12, 2020
7.688
7.688
7.299
7.307
76,552
-0.38(-4.95%)
May 11, 2020
7.878
7.985
7.663
7.688
122,001
-0.28(-3.53%)
May 08, 2020
7.828
8.060
7.828
7.969
94,239
+0.34(+4.44%)
May 07, 2020
7.663
7.886
7.555
7.630
93,462
+0.09(+1.21%)
May 06, 2020
7.881
7.897
7.531
7.539
107,629
-0.33(-4.24%)
May 05, 2020
8.149
8.540
7.864
7.873
107,934
-0.18(-2.22%)
May 04, 2020
7.946
8.158
7.881
8.052
104,534
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.