Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.979 2.992 2.972 2.979 567,057 +0.00(+0.00%)
May 23, 2011 2.958 2.979 2.945 2.979 617,696 +0.01(+0.34%)
May 20, 2011 2.975 2.979 2.962 2.969 522,188 -0.01(-0.34%)
May 19, 2011 2.969 2.979 2.965 2.979 532,519 +0.01(+0.34%)
May 18, 2011 2.975 2.979 2.952 2.969 748,953 +0.01(+0.35%)
May 17, 2011 2.969 2.979 2.952 2.958 542,271 -0.03(-0.91%)
May 16, 2011 2.992 2.996 2.979 2.986 348,555 +0.00(+0.00%)
May 13, 2011 2.999 3.009 2.972 2.986 654,552 -0.01(-0.45%)
May 12, 2011 2.979 3.002 2.975 2.999 396,770 +0.01(+0.34%)
May 11, 2011 3.006 3.006 2.979 2.989 424,808 -0.02(-0.68%)
May 10, 2011 2.979 3.013 2.979 3.009 357,138 +0.03(+1.14%)
May 09, 2011 2.955 2.989 2.952 2.975 606,519 +0.02(+0.69%)
May 06, 2011 2.965 2.989 2.952 2.955 509,172 +0.00(+0.12%)
May 05, 2011 2.972 2.975 2.941 2.952 535,259 -0.03(-1.03%)
May 04, 2011 3.003 3.003 2.965 2.982 661,837 -0.02(-0.57%)
May 03, 2011 3.033 3.033 2.999 2.999 500,198 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.