Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooge Holdings Ltd
(NQ:
BROG
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9600
0.9700
0.9020
0.9206
95,399
-0.04(-4.10%)
May 30, 2024
1.010
1.010
0.9328
0.9600
43,196
-0.05(-4.95%)
May 29, 2024
1.020
1.040
0.9300
1.010
70,928
+0.00(+0.19%)
May 28, 2024
0.9400
1.020
0.9339
1.008
79,621
+0.07(+7.97%)
May 24, 2024
0.9981
0.9981
0.9200
0.9337
83,595
-0.06(-6.40%)
May 23, 2024
1.030
1.030
0.9900
0.9975
84,413
-0.01(-0.75%)
May 22, 2024
1.010
1.020
1.000
1.005
67,705
-0.03(-2.43%)
May 21, 2024
1.040
1.050
1.000
1.030
64,113
+0.00(+0.00%)
May 20, 2024
1.030
1.080
1.030
1.030
79,652
+0.02(+1.98%)
May 17, 2024
1.030
1.110
1.010
1.010
103,778
-0.03(-2.88%)
May 16, 2024
1.050
1.060
1.020
1.040
37,767
+0.00(+0.00%)
May 15, 2024
1.060
1.060
1.030
1.040
64,520
-0.02(-1.89%)
May 14, 2024
1.040
1.150
1.000
1.060
254,050
+0.04(+3.92%)
May 13, 2024
1.020
1.030
1.000
1.020
44,911
-0.00(-0.49%)
May 10, 2024
1.050
1.050
1.010
1.025
50,864
-0.02(-1.44%)
May 09, 2024
1.060
1.060
1.010
1.040
37,110
+0.01(+0.97%)
May 08, 2024
1.060
1.060
1.024
1.030
63,464
-0.02(-1.90%)
May 07, 2024
1.040
1.050
1.030
1.050
45,630
+0.00(+0.00%)
May 06, 2024
1.080
1.080
1.030
1.050
124,996
+0.01(+0.96%)
May 03, 2024
1.065
1.067
1.010
1.040
157,575
-0.00(-0.48%)
May 02, 2024
1.050
1.068
1.030
1.045
75,213
-0.03(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.