Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3700 0.3900 0.3700 0.3900 130,140 +0.03(+8.33%)
May 30, 2016 0.3550 0.3600 0.3550 0.3600 26,925 +0.00(+0.00%)
May 27, 2016 0.3600 0.3600 0.3500 0.3600 198,554 +0.00(+0.00%)
May 26, 2016 0.3600 0.3600 0.3550 0.3600 166,400 +0.01(+1.41%)
May 25, 2016 0.3700 0.3700 0.3550 0.3550 61,610 -0.02(-4.05%)
May 24, 2016 0.3750 0.3850 0.3650 0.3700 301,593 +0.00(+0.00%)
May 20, 2016 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 19, 2016 0.3900 0.3900 0.3700 0.3800 51,050 -0.01(-2.56%)
May 18, 2016 0.3850 0.3900 0.3750 0.3900 117,500 +0.00(+0.00%)
May 17, 2016 0.3850 0.3950 0.3800 0.3900 55,200 +0.00(+0.00%)
May 16, 2016 0.3900 0.4150 0.3850 0.3900 288,423 +0.00(+0.00%)
May 13, 2016 0.3800 0.3950 0.3700 0.3900 86,180 +0.02(+5.41%)
May 12, 2016 0.3750 0.3800 0.3650 0.3700 246,500 +0.00(+0.00%)
May 11, 2016 0.3850 0.3850 0.3700 0.3700 113,398 -0.01(-2.63%)
May 10, 2016 0.3800 0.3850 0.3750 0.3800 67,200 -0.01(-1.30%)
May 09, 2016 0.3800 0.3900 0.3800 0.3850 19,000 +0.01(+1.32%)
May 06, 2016 0.3950 0.3950 0.3800 0.3800 57,000 -0.01(-1.30%)
May 05, 2016 0.3850 0.3900 0.3800 0.3850 35,900 +0.00(+0.00%)
May 04, 2016 0.3900 0.4000 0.3850 0.3850 41,200 +0.00(+0.00%)
May 03, 2016 0.3900 0.4000 0.3850 0.3850 103,975 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.