Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.370
6.450
6.311
6.430
91,664
-0.02(-0.31%)
May 30, 2012
6.380
6.450
6.300
6.450
89,747
+0.01(+0.16%)
May 29, 2012
6.380
6.450
6.339
6.440
108,767
+0.04(+0.63%)
May 25, 2012
6.420
6.450
6.360
6.400
48,109
-0.02(-0.31%)
May 24, 2012
6.280
6.450
6.226
6.420
198,615
+0.07(+1.10%)
May 23, 2012
6.260
6.350
6.140
6.350
122,031
+0.01(+0.16%)
May 22, 2012
6.250
6.350
6.223
6.340
108,491
+0.12(+1.93%)
May 21, 2012
6.150
6.250
6.150
6.220
74,957
+0.08(+1.30%)
May 18, 2012
6.100
6.200
6.050
6.140
121,942
+0.02(+0.33%)
May 17, 2012
6.050
6.130
6.030
6.120
125,590
+0.05(+0.82%)
May 16, 2012
5.810
6.090
5.810
6.070
119,524
+0.18(+3.06%)
May 15, 2012
5.770
5.930
5.770
5.890
63,449
+0.05(+0.86%)
May 14, 2012
5.700
5.900
5.680
5.840
134,532
+0.07(+1.21%)
May 11, 2012
5.600
5.790
5.570
5.770
86,075
+0.13(+2.30%)
May 10, 2012
5.420
5.760
5.410
5.640
111,583
+0.20(+3.68%)
May 09, 2012
5.430
5.450
5.300
5.440
109,131
-0.13(-2.33%)
May 08, 2012
5.760
5.780
5.550
5.570
88,661
-0.22(-3.80%)
May 07, 2012
5.700
5.830
5.560
5.790
120,628
-0.04(-0.69%)
May 04, 2012
5.690
5.860
5.660
5.830
93,342
+0.18(+3.19%)
May 03, 2012
6.100
6.103
5.468
5.650
262,309
-0.62(-9.89%)
May 02, 2012
6.310
6.480
6.240
6.270
201,792
-0.04(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.