Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.470
5.470
5.210
5.250
192,605
-0.14(-2.60%)
May 27, 2021
5.150
5.430
5.101
5.390
36,662
+0.24(+4.66%)
May 26, 2021
5.100
5.260
5.100
5.150
81,551
+0.05(+0.98%)
May 25, 2021
5.020
5.400
4.980
5.100
122,242
+0.02(+0.39%)
May 24, 2021
5.040
5.205
5.040
5.080
57,434
+0.01(+0.20%)
May 21, 2021
5.000
5.170
4.920
5.070
105,020
-0.01(-0.20%)
May 20, 2021
5.000
5.120
4.960
5.080
52,737
+0.13(+2.63%)
May 19, 2021
4.770
5.050
4.750
4.950
106,432
+0.08(+1.64%)
May 18, 2021
4.890
5.060
4.870
4.870
67,246
+0.03(+0.62%)
May 17, 2021
4.600
4.890
4.600
4.840
72,952
+0.24(+5.22%)
May 14, 2021
4.460
4.633
4.412
4.600
62,079
+0.20(+4.55%)
May 13, 2021
4.550
4.660
4.370
4.400
139,537
-0.16(-3.51%)
May 12, 2021
4.580
4.741
4.500
4.560
176,904
+0.00(+0.00%)
May 11, 2021
4.650
4.850
4.530
4.560
207,383
-0.18(-3.80%)
May 10, 2021
4.940
5.080
4.655
4.740
295,582
-0.23(-4.63%)
May 07, 2021
5.000
5.100
4.800
4.970
235,884
-0.02(-0.40%)
May 06, 2021
5.070
5.110
4.880
4.990
145,141
+0.03(+0.60%)
May 05, 2021
5.100
5.280
4.890
4.960
296,430
-0.34(-6.42%)
May 04, 2021
4.980
5.320
4.850
5.300
303,136
+0.36(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.