Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.33 13.64 13.23 13.64 459,113 +0.34(+2.53%)
May 28, 2009 13.24 13.44 13.23 13.30 400,370 +0.08(+0.60%)
May 27, 2009 13.31 13.45 13.22 13.22 466,640 -0.09(-0.65%)
May 26, 2009 13.25 13.38 13.22 13.31 314,440 -0.05(-0.35%)
May 22, 2009 13.45 13.67 13.28 13.35 287,047 +0.01(+0.05%)
May 21, 2009 13.76 13.76 13.31 13.35 348,523 -0.43(-3.12%)
May 20, 2009 14.00 14.11 13.65 13.78 427,970 -0.11(-0.81%)
May 19, 2009 13.72 13.92 13.66 13.89 224,937 +0.19(+1.35%)
May 18, 2009 13.33 13.76 13.30 13.70 601,607 +0.49(+3.70%)
May 15, 2009 13.65 13.71 13.22 13.22 424,347 -0.45(-3.29%)
May 14, 2009 13.70 13.80 13.55 13.67 354,280 -0.07(-0.48%)
May 13, 2009 13.93 14.02 13.69 13.73 331,041 -0.20(-1.42%)
May 12, 2009 14.37 14.37 13.92 13.93 344,417 -0.30(-2.09%)
May 11, 2009 13.90 14.32 13.88 14.23 293,766 +0.02(+0.14%)
May 08, 2009 13.88 14.21 13.69 14.21 500,754 +0.40(+2.87%)
May 07, 2009 14.44 14.44 13.59 13.81 582,666 -0.22(-1.55%)
May 06, 2009 14.27 14.43 13.94 14.03 566,747 +0.04(+0.28%)
May 05, 2009 13.57 14.17 13.48 13.99 602,454 +0.38(+2.77%)
May 04, 2009 13.78 13.78 13.48 13.61 733,366 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.