Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,885.65
USD
+1.86 (+0.10%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1702
1705
1697
1701
0
-3.83(-0.22%)
May 30, 2023
1708
1709
1702
1705
0
+2.14(+0.13%)
May 26, 2023
1703
1703
1703
1703
0
+12.86(+0.76%)
May 25, 2023
1688
1693
1684
1690
0
+11.05(+0.66%)
May 24, 2023
1682
1684
1675
1679
0
-8.38(-0.50%)
May 23, 2023
1693
1697
1686
1687
0
-10.58(-0.62%)
May 22, 2023
1698
1701
1694
1698
0
+0.77(+0.05%)
May 19, 2023
1697
1698
1694
1697
0
-6.42(-0.38%)
May 18, 2023
1703
1704
1702
1703
0
+1.67(+0.10%)
May 17, 2023
1698
1702
1695
1702
0
+8.57(+0.51%)
May 16, 2023
1696
1698
1693
1693
0
-3.60(-0.21%)
May 15, 2023
1695
1698
1691
1697
0
+3.95(+0.23%)
May 12, 2023
1695
1695
1686
1693
0
+0.68(+0.04%)
May 11, 2023
1690
1693
1686
1692
0
+0.60(+0.04%)
May 10, 2023
1692
1693
1682
1692
0
+6.34(+0.38%)
May 09, 2023
1686
1688
1685
1685
0
-3.15(-0.19%)
May 08, 2023
1687
1690
1685
1688
0
+2.77(+0.16%)
May 05, 2023
1677
1687
1677
1686
0
+19.70(+1.18%)
May 04, 2023
1670
1671
1661
1666
0
-6.84(-0.41%)
May 03, 2023
1679
1684
1672
1673
0
-5.26(-0.31%)
May 02, 2023
1685
1685
1670
1678
0
-8.91(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.