Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 61.41 61.80 60.85 61.72 17,524,634 +0.38(+0.61%)
May 30, 2024 61.51 61.88 61.02 61.34 10,166,998 -0.08(-0.13%)
May 29, 2024 60.97 61.59 60.62 61.42 7,290,127 -0.44(-0.70%)
May 28, 2024 62.63 62.96 61.76 61.85 8,608,641 -1.12(-1.78%)
May 24, 2024 62.73 63.36 62.67 62.97 9,515,673 +0.55(+0.89%)
May 23, 2024 63.19 63.42 61.90 62.42 11,645,616 -0.79(-1.25%)
May 22, 2024 63.68 64.36 63.03 63.21 8,937,335 -0.91(-1.42%)
May 21, 2024 62.66 64.26 62.60 64.12 11,308,513 +1.56(+2.50%)
May 20, 2024 63.46 63.64 62.32 62.56 11,901,175 -0.90(-1.42%)
May 17, 2024 63.77 63.93 63.29 63.46 8,499,410 -0.07(-0.11%)
May 16, 2024 63.49 63.86 62.82 63.53 11,808,418 -0.10(-0.16%)
May 15, 2024 63.02 63.78 63.00 63.63 9,547,589 +0.64(+1.02%)
May 14, 2024 62.90 63.36 62.63 62.98 8,401,386 +0.19(+0.30%)
May 13, 2024 63.01 63.34 62.77 62.80 6,681,086 -0.13(-0.20%)
May 10, 2024 62.97 63.31 62.52 62.92 9,640,627 +0.21(+0.33%)
May 09, 2024 61.79 62.83 61.69 62.72 11,669,540 +0.56(+0.91%)
May 08, 2024 61.05 62.35 60.92 62.15 9,848,563 +0.74(+1.21%)
May 07, 2024 62.22 62.56 61.38 61.41 10,254,048 -0.80(-1.29%)
May 06, 2024 61.47 62.34 61.13 62.21 13,523,086 +1.28(+2.10%)
May 03, 2024 60.92 61.56 60.82 60.93 11,155,213 +0.51(+0.84%)
May 02, 2024 61.07 61.07 59.88 60.43 11,500,104 +0.19(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.