Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.240
2.290
2.240
2.250
69,599
+0.01(+0.45%)
May 27, 2010
2.180
2.310
2.180
2.240
232,131
+0.12(+5.66%)
May 26, 2010
2.200
2.230
2.120
2.120
134,406
-0.06(-2.75%)
May 25, 2010
2.200
2.230
2.120
2.180
124,181
-0.06(-2.68%)
May 24, 2010
2.200
2.300
2.185
2.240
221,386
+0.07(+3.23%)
May 21, 2010
2.120
2.190
2.055
2.170
116,508
+0.07(+3.33%)
May 20, 2010
2.120
2.230
2.070
2.100
199,411
-0.09(-4.11%)
May 19, 2010
2.380
2.400
2.150
2.190
114,521
-0.19(-7.98%)
May 18, 2010
2.500
2.510
2.380
2.380
153,876
-0.10(-4.03%)
May 17, 2010
2.500
2.520
2.440
2.480
78,567
-0.01(-0.40%)
May 14, 2010
2.620
2.640
2.450
2.490
138,452
-0.18(-6.74%)
May 13, 2010
2.450
2.670
2.410
2.670
353,113
+0.31(+13.14%)
May 12, 2010
2.320
2.420
2.290
2.360
82,666
+0.04(+1.72%)
May 11, 2010
2.270
2.350
2.050
2.320
199,674
+0.22(+10.48%)
May 10, 2010
2.090
2.250
2.000
2.100
463,295
-0.01(-0.47%)
May 07, 2010
2.470
2.550
1.960
2.110
1,138,322
-0.49(-18.85%)
May 06, 2010
2.670
2.750
2.500
2.600
167,614
-0.07(-2.62%)
May 05, 2010
2.760
2.880
2.670
2.670
193,001
-0.10(-3.61%)
May 04, 2010
2.870
2.890
2.750
2.770
176,365
-0.15(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.