Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cascades
(TSX:
CAS
)
9.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.200
5.250
5.140
5.160
177,088
-0.04(-0.77%)
May 30, 2013
5.230
5.250
5.180
5.200
104,656
-0.01(-0.19%)
May 29, 2013
5.190
5.250
5.100
5.210
328,868
+0.02(+0.39%)
May 28, 2013
5.180
5.240
5.130
5.190
298,929
+0.03(+0.58%)
May 27, 2013
5.180
5.180
5.120
5.160
30,101
-0.01(-0.19%)
May 24, 2013
5.140
5.200
5.050
5.170
789,905
+0.04(+0.78%)
May 23, 2013
5.000
5.140
4.910
5.130
549,695
+0.12(+2.40%)
May 22, 2013
5.040
5.090
5.000
5.010
81,489
-0.04(-0.79%)
May 21, 2013
4.960
5.150
4.960
5.050
159,288
+0.04(+0.80%)
May 17, 2013
5.010
5.010
5.010
0
+0.02(+0.40%)
May 16, 2013
4.920
5.020
4.910
4.990
341,481
+0.07(+1.42%)
May 15, 2013
4.910
5.030
4.880
4.920
392,838
+0.03(+0.61%)
May 13, 2013
4.770
4.950
4.760
4.890
199,018
+0.11(+2.30%)
May 10, 2013
4.710
4.800
4.680
4.780
58,544
+0.07(+1.49%)
May 09, 2013
4.800
4.800
4.300
4.710
296,993
-0.21(-4.27%)
May 08, 2013
4.930
4.980
4.870
4.920
157,678
+0.03(+0.61%)
May 07, 2013
4.940
4.980
4.860
4.890
86,965
-0.05(-1.01%)
May 06, 2013
4.950
5.000
4.920
4.940
249,227
+0.01(+0.20%)
May 03, 2013
4.830
4.970
4.820
4.930
85,583
+0.08(+1.65%)
May 02, 2013
4.860
4.900
4.820
4.850
29,811
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.