Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(OP:
CBULF
)
0.0677
+0.0055 (+8.84%)
Streaming Delayed Price
Updated: 11:45 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.085
1.100
1.040
1.087
60,249
+0.02(+1.59%)
May 27, 2021
1.020
1.070
1.000
1.070
21,075
+0.03(+2.88%)
May 26, 2021
1.080
1.080
1.020
1.040
84,897
-0.04(-4.01%)
May 25, 2021
1.078
1.110
1.070
1.083
97,796
+0.02(+1.74%)
May 24, 2021
1.130
1.160
1.000
1.065
161,506
+0.03(+3.00%)
May 21, 2021
0.9899
1.050
0.9664
1.034
109,544
+0.08(+8.84%)
May 20, 2021
0.8500
0.9500
0.8338
0.9500
65,880
+0.08(+9.64%)
May 19, 2021
0.8740
0.8975
0.8566
0.8665
51,619
-0.04(-3.99%)
May 18, 2021
0.9000
0.9228
0.8656
0.9025
84,339
-0.02(-2.20%)
May 17, 2021
0.9500
0.9756
0.9078
0.9228
22,290
-0.03(-2.86%)
May 14, 2021
0.9753
1.000
0.9500
0.9500
21,289
+0.01(+0.80%)
May 13, 2021
0.9886
0.9907
0.9274
0.9425
86,264
-0.05(-5.33%)
May 12, 2021
1.050
1.115
0.9699
0.9956
92,094
-0.05(-5.18%)
May 11, 2021
0.9217
1.052
0.8474
1.050
167,728
+0.09(+9.03%)
May 10, 2021
1.020
1.059
0.9547
0.9630
183,313
-0.07(-6.50%)
May 07, 2021
0.9859
1.060
0.9859
1.030
80,501
+0.04(+4.04%)
May 06, 2021
1.088
1.088
0.9849
0.9900
271,192
-0.08(-7.48%)
May 05, 2021
1.070
1.110
1.000
1.070
51,191
-0.02(-2.10%)
May 04, 2021
1.215
1.240
1.080
1.093
139,390
-0.06(-5.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.