Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.780
-0.110 (-5.82%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.050
3.240
2.920
3.160
378,037
+0.11(+3.61%)
May 27, 2010
2.940
3.060
2.940
3.050
399,708
+0.25(+8.93%)
May 26, 2010
2.770
2.950
2.750
2.800
265,691
+0.10(+3.70%)
May 25, 2010
2.650
2.760
2.620
2.700
267,978
-0.11(-3.91%)
May 24, 2010
2.750
2.880
2.670
2.810
75,956
+0.09(+3.31%)
May 21, 2010
2.650
2.840
2.610
2.720
277,694
-0.03(-1.09%)
May 20, 2010
2.791
2.960
2.740
2.750
266,511
-0.27(-8.94%)
May 19, 2010
2.990
3.020
2.940
3.020
107,544
+0.05(+1.68%)
May 18, 2010
2.950
3.050
2.910
2.970
261,272
+0.11(+3.85%)
May 17, 2010
2.750
2.960
2.750
2.860
143,856
+0.07(+2.51%)
May 14, 2010
2.900
2.900
2.750
2.790
215,043
-0.13(-4.45%)
May 13, 2010
3.080
3.090
2.890
2.920
238,072
-0.14(-4.58%)
May 12, 2010
3.050
3.095
2.990
3.060
165,496
+0.08(+2.68%)
May 11, 2010
3.050
3.080
2.860
2.980
233,401
+0.05(+1.71%)
May 10, 2010
2.900
2.970
2.720
2.930
522,189
+0.32(+12.26%)
May 07, 2010
2.600
2.730
2.440
2.610
383,576
+0.06(+2.35%)
May 06, 2010
2.860
2.860
2.420
2.550
366,150
-0.25(-8.93%)
May 05, 2010
2.670
2.900
2.610
2.800
449,429
-0.03(-1.06%)
May 04, 2010
2.960
2.969
2.830
2.830
473,187
-0.17(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.