Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Compugen Ltd
(NQ:
CGEN
)
2.170
-0.020 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.400
4.620
4.250
4.620
119,200
+0.17(+3.82%)
May 29, 2003
4.380
4.490
4.200
4.450
149,200
+0.10(+2.30%)
May 28, 2003
4.330
4.440
4.160
4.350
181,800
+0.02(+0.46%)
May 27, 2003
4.360
4.480
3.940
4.330
312,500
+0.03(+0.70%)
May 23, 2003
4.100
4.310
4.080
4.300
239,700
+0.27(+6.70%)
May 22, 2003
3.860
4.040
3.700
4.030
168,200
+0.21(+5.50%)
May 21, 2003
3.960
3.960
3.600
3.820
145,300
-0.20(-4.98%)
May 20, 2003
3.500
4.200
3.450
4.020
367,300
+0.52(+14.86%)
May 19, 2003
3.580
3.580
3.400
3.500
63,100
-0.05(-1.41%)
May 16, 2003
3.510
3.600
3.360
3.550
79,300
+0.06(+1.72%)
May 15, 2003
3.290
3.500
3.140
3.490
107,100
+0.39(+12.58%)
May 14, 2003
3.110
3.200
3.000
3.100
78,100
-0.02(-0.64%)
May 13, 2003
3.300
3.300
3.100
3.120
87,400
-0.19(-5.74%)
May 12, 2003
3.420
3.420
3.250
3.310
76,000
-0.10(-2.93%)
May 09, 2003
3.190
3.410
3.180
3.410
80,600
+0.22(+6.90%)
May 08, 2003
3.200
3.400
3.100
3.190
182,700
+0.06(+1.92%)
May 07, 2003
2.800
3.220
2.790
3.130
187,100
+0.33(+11.79%)
May 06, 2003
2.860
2.880
2.760
2.800
51,500
-0.03(-1.06%)
May 05, 2003
2.770
2.870
2.770
2.830
90,200
+0.09(+3.32%)
May 02, 2003
2.620
2.850
2.560
2.739
142,100
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.