Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Granite Wash Trust
(OP:
CHKR
)
0.4450
-0.0050 (-1.11%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.330
1.330
1.250
1.250
182,483
-0.04(-3.10%)
May 27, 2022
1.320
1.320
1.290
1.290
34,641
-0.02(-1.53%)
May 26, 2022
1.290
1.370
1.290
1.310
43,069
+0.01(+0.77%)
May 25, 2022
1.280
1.350
1.280
1.300
38,875
+0.00(+0.00%)
May 24, 2022
1.315
1.320
1.280
1.300
14,105
-0.01(-0.76%)
May 23, 2022
1.310
1.340
1.310
1.310
27,788
-0.01(-0.76%)
May 20, 2022
1.280
1.360
1.280
1.320
47,448
+0.02(+1.54%)
May 19, 2022
1.320
1.390
1.180
1.300
135,181
-0.08(-5.80%)
May 18, 2022
1.380
1.390
1.370
1.380
105,406
+0.02(+1.47%)
May 17, 2022
1.390
1.390
1.310
1.360
89,132
+0.01(+0.74%)
May 16, 2022
1.335
1.390
1.320
1.350
105,725
+0.02(+1.50%)
May 13, 2022
1.330
1.340
1.310
1.330
78,707
+0.01(+0.76%)
May 12, 2022
1.280
1.346
1.280
1.320
56,085
+0.03(+2.33%)
May 11, 2022
1.240
1.380
1.235
1.290
62,260
+0.06(+4.88%)
May 10, 2022
1.290
1.300
1.220
1.230
55,387
-0.06(-4.65%)
May 09, 2022
1.300
1.350
1.270
1.290
86,594
-0.04(-3.01%)
May 06, 2022
1.300
1.395
1.290
1.330
104,901
-0.02(-1.48%)
May 05, 2022
1.390
1.390
1.300
1.350
119,209
-0.04(-2.88%)
May 04, 2022
1.381
1.400
1.369
1.390
74,618
+0.03(+2.21%)
May 03, 2022
1.280
1.380
1.280
1.360
42,267
+0.06(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.