Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamos Global Dynamic Income Fd
(NQ:
CHW
)
6.950
+0.010 (+0.14%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.090
5.116
5.036
5.045
177,104
-0.04(-0.87%)
May 30, 2023
5.125
5.179
5.090
5.090
99,210
-0.02(-0.44%)
May 26, 2023
5.081
5.134
5.063
5.112
89,911
+0.06(+1.14%)
May 25, 2023
5.116
5.116
5.045
5.054
151,073
-0.04(-0.70%)
May 24, 2023
5.099
5.108
5.050
5.090
159,706
-0.03(-0.52%)
May 23, 2023
5.179
5.197
5.108
5.116
153,661
-0.08(-1.54%)
May 22, 2023
5.188
5.223
5.188
5.197
65,403
-0.01(-0.17%)
May 19, 2023
5.205
5.232
5.179
5.205
166,159
+0.02(+0.34%)
May 18, 2023
5.205
5.214
5.161
5.188
228,539
+0.00(+0.00%)
May 17, 2023
5.170
5.197
5.116
5.188
137,818
+0.05(+1.04%)
May 16, 2023
5.161
5.161
5.108
5.134
167,621
-0.03(-0.52%)
May 15, 2023
5.143
5.161
5.108
5.161
123,130
+0.04(+0.69%)
May 12, 2023
5.170
5.170
5.108
5.125
127,034
-0.04(-0.86%)
May 11, 2023
5.188
5.197
5.147
5.170
132,759
-0.00(-0.09%)
May 10, 2023
5.223
5.240
5.143
5.174
126,071
-0.00(-0.09%)
May 09, 2023
5.170
5.179
5.143
5.179
121,434
+0.00(+0.09%)
May 08, 2023
5.188
5.196
5.152
5.174
89,438
-0.00(-0.09%)
May 05, 2023
5.090
5.179
5.090
5.179
178,876
+0.09(+1.73%)
May 04, 2023
5.099
5.099
5.055
5.090
97,466
-0.01(-0.17%)
May 03, 2023
5.099
5.152
5.086
5.099
124,047
+0.00(+0.09%)
May 02, 2023
5.188
5.201
5.082
5.095
111,156
-0.09(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.