Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2895
2909
2842
2856
0
-36.38(-1.26%)
May 28, 2015
2891
2906
2878
2893
0
-5.86(-0.20%)
May 27, 2015
2884
2910
2873
2898
0
+23.87(+0.83%)
May 26, 2015
2892
2904
2859
2875
0
-36.20(-1.24%)
May 22, 2015
2911
2911
2911
2911
0
+2.44(+0.08%)
May 21, 2015
2895
2920
2880
2908
0
-0.75(-0.03%)
May 20, 2015
2920
2924
2895
2909
0
-8.59(-0.29%)
May 19, 2015
2909
2934
2896
2918
0
+6.59(+0.23%)
May 18, 2015
2887
2918
2871
2911
0
+15.34(+0.53%)
May 15, 2015
2900
2918
2867
2896
0
-12.48(-0.43%)
May 14, 2015
2884
2920
2876
2908
0
+42.38(+1.48%)
May 13, 2015
2852
2882
2840
2866
0
+23.10(+0.81%)
May 12, 2015
2854
2866
2822
2843
0
-21.04(-0.73%)
May 11, 2015
2852
2879
2843
2864
0
+9.52(+0.33%)
May 08, 2015
2863
2884
2843
2854
0
+27.39(+0.97%)
May 07, 2015
2825
2840
2799
2827
0
+2.40(+0.08%)
May 06, 2015
2798
2835
2780
2824
0
+32.37(+1.16%)
May 05, 2015
2886
2895
2771
2792
0
-93.54(-3.24%)
May 04, 2015
2887
2907
2875
2886
0
-8.28(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.