Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Collectors Universe
(NQ:
CLCT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.5234
0.5279
0.5084
0.5084
13,425
-0.02(-4.55%)
May 28, 2002
0.5326
0.5810
0.5326
0.5326
47,916
-0.02(-4.35%)
May 27, 2002
0.5520
0.6004
0.5132
0.5568
133,010
+0.00(+0.00%)
May 24, 2002
0.5520
0.6004
0.5132
0.5568
133,010
+0.03(+6.38%)
May 23, 2002
0.5568
0.6004
0.5520
0.5234
68,364
-0.07(-11.39%)
May 22, 2002
0.5713
0.5907
0.5471
0.5907
67,125
-0.01(-1.61%)
May 21, 2002
0.6004
0.6197
0.5423
0.6004
124,955
+0.00(+0.81%)
May 20, 2002
0.6004
0.6047
0.5955
0.5955
11,153
-0.01(-1.60%)
May 17, 2002
0.6054
0.6054
0.5810
0.6052
28,089
+0.00(+0.00%)
May 16, 2002
0.6294
0.6296
0.6052
0.6052
62,787
+0.00(+0.00%)
May 15, 2002
0.6391
0.6536
0.6052
0.6052
92,735
-0.03(-5.30%)
May 14, 2002
0.6391
0.6682
0.6246
0.6391
33,046
+0.00(+0.00%)
May 13, 2002
0.6391
0.6972
0.6149
0.6391
53,080
+0.00(+0.00%)
May 10, 2002
0.6730
0.6875
0.5810
0.6391
155,317
+0.00(+0.00%)
May 09, 2002
0.6056
0.6391
0.6004
0.6391
13,218
+0.03(+5.60%)
May 08, 2002
0.6536
0.7020
0.6052
0.6052
49,982
-0.04(-6.72%)
May 07, 2002
0.6294
0.7020
0.5762
0.6488
209,223
+0.07(+11.67%)
May 06, 2002
0.6052
0.6052
0.5713
0.5810
100,790
-0.01(-1.64%)
May 03, 2002
0.5858
0.7263
0.5181
0.5907
79,517
+0.00(+0.00%)
May 02, 2002
0.5810
0.6101
0.5762
0.5907
51,841
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.