Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Collectors Universe
(NQ:
CLCT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.730
6.764
6.715
6.725
82,371
-0.00(-0.07%)
May 30, 2007
6.633
6.812
6.609
6.730
145,198
+0.09(+1.31%)
May 29, 2007
6.672
6.711
6.628
6.643
77,036
+0.01(+0.15%)
May 25, 2007
6.682
6.682
6.570
6.633
173,866
+0.00(+0.00%)
May 24, 2007
6.653
6.653
6.623
6.633
43,697
+0.00(+0.00%)
May 23, 2007
6.662
6.667
6.633
6.633
45,661
+0.00(+0.00%)
May 22, 2007
6.638
6.657
6.623
6.633
47,935
+0.00(+0.00%)
May 21, 2007
6.556
6.653
6.556
6.633
19,949
+0.02(+0.37%)
May 18, 2007
6.672
6.682
6.609
6.609
46,043
+0.00(+0.00%)
May 17, 2007
6.653
6.720
6.609
6.609
28,708
+0.04(+0.66%)
May 16, 2007
6.619
6.667
6.522
6.565
36,970
-0.11(-1.67%)
May 15, 2007
6.517
6.866
6.517
6.677
63,045
+0.16(+2.45%)
May 14, 2007
6.594
6.594
6.473
6.517
33,655
-0.15(-2.18%)
May 11, 2007
6.149
6.696
6.072
6.662
60,377
-0.07(-1.01%)
May 10, 2007
6.754
6.812
6.730
6.730
20,282
+0.00(+0.07%)
May 09, 2007
6.783
6.890
6.653
6.725
23,700
-0.09(-1.35%)
May 08, 2007
6.783
6.851
6.711
6.817
8,055
-0.07(-1.05%)
May 07, 2007
6.909
6.909
6.832
6.890
41,049
-0.02(-0.35%)
May 04, 2007
6.943
6.967
6.914
6.914
7,435
-0.02(-0.35%)
May 03, 2007
6.870
6.938
6.846
6.938
10,925
+0.05(+0.77%)
May 02, 2007
6.836
6.924
6.836
6.885
26,455
+0.09(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.