Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,147.98
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1395
1414
1377
1403
257,173
+0.13(+0.01%)
May 27, 2022
1358
1407
1358
1402
253,707
+61.51(+4.59%)
May 26, 2022
1304
1349
1297
1341
225,468
+52.14(+4.05%)
May 25, 2022
1245
1305
1237
1289
252,778
+22.13(+1.75%)
May 24, 2022
1279
1279
1231
1267
370,438
-23.15(-1.79%)
May 23, 2022
1299
1312
1265
1290
336,821
-4.32(-0.33%)
May 20, 2022
1293
1297
1256
1294
347,982
+21.62(+1.70%)
May 19, 2022
1239
1290
1233
1272
233,668
+19.60(+1.56%)
May 18, 2022
1299
1306
1240
1253
308,153
-69.17(-5.23%)
May 17, 2022
1329
1335
1295
1322
170,535
+22.99(+1.77%)
May 16, 2022
1309
1324
1294
1299
174,184
-19.21(-1.46%)
May 13, 2022
1299
1338
1299
1318
220,484
+37.16(+2.90%)
May 12, 2022
1261
1304
1243
1281
342,188
-0.57(-0.04%)
May 11, 2022
1310
1361
1279
1282
312,273
-39.39(-2.98%)
May 10, 2022
1296
1339
1273
1321
396,384
+44.51(+3.49%)
May 09, 2022
1324
1330
1272
1277
398,087
-77.96(-5.76%)
May 06, 2022
1345
1366
1312
1355
298,940
-15.33(-1.12%)
May 05, 2022
1416
1430
1344
1370
496,891
-64.67(-4.51%)
May 04, 2022
1450
1457
1381
1435
418,503
-13.01(-0.90%)
May 03, 2022
1457
1464
1421
1448
223,231
-13.62(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.