Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.580 2.700 2.500 2.590 40,159 +0.01(+0.39%)
May 30, 2013 2.710 2.750 2.580 2.580 0 -0.13(-4.80%)
May 29, 2013 2.700 2.840 2.581 2.710 142,923 +0.01(+0.37%)
May 28, 2013 2.670 2.780 2.485 2.700 139,051 +0.07(+2.66%)
May 24, 2013 2.470 2.650 2.330 2.630 0 +0.22(+9.13%)
May 23, 2013 1.930 2.700 1.930 2.410 0 +0.46(+23.59%)
May 22, 2013 2.140 2.190 1.930 1.950 0 -0.15(-7.14%)
May 21, 2013 2.140 2.160 2.050 2.100 0 -0.03(-1.41%)
May 20, 2013 2.230 2.240 2.121 2.130 0 -0.06(-2.74%)
May 17, 2013 2.260 2.330 2.170 2.190 0 -0.14(-6.01%)
May 16, 2013 2.500 2.540 2.130 2.330 93,624 -0.19(-7.54%)
May 15, 2013 2.600 2.690 2.520 2.520 0 +0.11(+4.56%)
May 13, 2013 1.970 2.800 1.970 2.410 0 +0.40(+19.90%)
May 10, 2013 1.950 2.050 1.900 2.010 0 +0.10(+5.24%)
May 09, 2013 1.920 1.980 1.890 1.910 0 -0.07(-3.54%)
May 08, 2013 1.894 2.040 1.894 1.980 0 +0.01(+0.51%)
May 07, 2013 2.030 2.050 1.870 1.970 0 -0.12(-5.74%)
May 06, 2013 1.870 2.200 1.700 2.090 0 +0.11(+5.56%)
May 03, 2013 1.800 2.030 1.750 1.980 0 +0.23(+13.15%)
May 02, 2013 1.600 1.780 1.580 1.750 0 +0.17(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.