Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
America's Car-Mart
(NQ:
CRMT
)
60.27
-1.45 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
7.693
8.062
7.644
7.955
208,800
+0.26(+3.40%)
May 29, 2003
7.636
7.693
7.631
7.693
23,100
+0.05(+0.64%)
May 28, 2003
7.693
7.702
7.609
7.644
15,000
-0.05(-0.64%)
May 27, 2003
7.693
7.698
7.556
7.693
45,450
+0.03(+0.35%)
May 23, 2003
7.422
7.756
7.422
7.667
28,650
+0.24(+3.23%)
May 22, 2003
7.604
7.622
7.427
7.427
61,500
-0.19(-2.45%)
May 21, 2003
7.689
7.756
7.613
7.613
13,950
-0.04(-0.58%)
May 20, 2003
7.667
7.667
7.640
7.658
12,450
-0.07(-0.92%)
May 19, 2003
7.698
7.778
7.649
7.729
13,950
-0.03(-0.34%)
May 16, 2003
7.467
7.764
7.467
7.756
19,950
+0.10(+1.28%)
May 15, 2003
7.511
7.667
7.511
7.658
46,500
+0.06(+0.82%)
May 14, 2003
7.778
7.800
7.489
7.596
58,050
-0.18(-2.34%)
May 13, 2003
7.093
7.787
7.089
7.778
109,800
+0.64(+9.03%)
May 12, 2003
6.889
7.133
6.844
7.133
55,500
+0.24(+3.55%)
May 09, 2003
7.000
7.089
6.871
6.889
25,500
-0.07(-0.96%)
May 08, 2003
6.769
6.956
6.769
6.956
29,700
+0.21(+3.10%)
May 07, 2003
6.711
6.764
6.644
6.747
20,250
+0.05(+0.73%)
May 06, 2003
6.667
6.711
6.600
6.698
5,700
+0.01(+0.13%)
May 05, 2003
6.636
6.724
6.618
6.689
87,300
+0.08(+1.14%)
May 02, 2003
6.640
6.640
6.564
6.613
10,200
-0.05(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.