Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 38.45 38.80 38.30 38.80 18,500 +0.36(+0.94%)
May 29, 2003 38.72 38.72 38.11 38.44 26,300 -0.38(-0.98%)
May 28, 2003 38.35 38.82 38.15 38.82 58,900 +0.54(+1.41%)
May 27, 2003 38.20 38.34 38.20 38.28 36,600 +0.16(+0.42%)
May 23, 2003 38.20 38.30 37.94 38.12 54,100 -0.19(-0.50%)
May 22, 2003 39.00 39.01 38.26 38.31 26,700 -0.81(-2.07%)
May 21, 2003 38.50 39.12 38.42 39.12 53,200 +0.62(+1.61%)
May 20, 2003 38.60 38.69 38.00 38.50 45,800 +0.00(+0.00%)
May 19, 2003 38.45 38.65 38.27 38.50 72,200 +0.37(+0.97%)
May 16, 2003 39.80 39.84 38.13 38.13 54,300 -1.82(-4.56%)
May 15, 2003 39.94 39.97 39.60 39.95 38,500 +0.11(+0.28%)
May 14, 2003 39.50 39.96 39.30 39.84 47,100 +0.34(+0.86%)
May 13, 2003 39.10 39.50 38.75 39.50 57,000 +0.28(+0.71%)
May 12, 2003 39.45 39.50 39.20 39.22 103,100 -0.33(-0.83%)
May 09, 2003 38.75 39.62 38.74 39.55 80,700 +0.65(+1.67%)
May 08, 2003 39.10 39.25 38.87 38.90 63,800 -0.45(-1.14%)
May 07, 2003 38.75 39.46 38.40 39.35 70,600 +0.45(+1.16%)
May 06, 2003 38.61 39.15 38.61 38.90 64,200 +0.29(+0.75%)
May 05, 2003 38.00 38.61 38.00 38.61 56,000 +0.68(+1.79%)
May 02, 2003 37.30 38.00 37.30 37.93 32,300 +0.47(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.